Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.569 | −0,51% | −65 | 12.652 | 12.559 | Pembelian |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.560 | +0,02% | +2 | 12.560 | 12.500 | Pembelian |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.405 | +0,06% | +8 | 12.405 | 12.405 | Pembelian kuat |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.402 | +0,06% | +7 | 12.402 | 12.402 | Pembelian kuat |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.403 | +0,06% | +8 | 12.403 | 12.403 | Pembelian kuat |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12.331 | +0,03% | +4 | 12.331 | 12.331 | Pembelian kuat |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 12.174 | +0,03% | +4 | 12.174 | 12.174 | Pembelian kuat |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 12.181 | +0,02% | +2 | 12.181 | 12.181 | Pembelian kuat |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 12.175 | +0,02% | +3 | 12.175 | 12.175 | Pembelian kuat |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 12.117 | +0,02% | +3 | 12.117 | 12.117 | Pembelian kuat |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.967 | +0,02% | +2 | 11.967 | 11.967 | Pembelian |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.968 | +0,02% | +2 | 11.968 | 11.968 | Pembelian |