Kontrak SMI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 13.146 | +1,33% | 173 | 13.164 | 12.915 | Pembelian |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.952 | +1,37% | 175 | 12.952 | 12.784 | Pembelian kuat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.960 | +1,42% | 182 | 12.960 | 12.960 | Pembelian kuat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.968 | +1,44% | 184 | 12.968 | 12.968 | Pembelian kuat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.923 | +1,48% | 188 | 12.923 | 12.923 | Pembelian kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.758 | +1,48% | 186 | 12.758 | 12.758 | Pembelian kuat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.765 | +1,48% | 186 | 12.765 | 12.765 | Pembelian kuat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.780 | +1,53% | 193 | 12.780 | 12.780 | Pembelian kuat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.678 | +1,55% | 193 | 12.678 | 12.678 | Pembelian kuat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.570 | +1,56% | 193 | 12.570 | 12.570 | Pembelian kuat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.564 | +1,56% | 193 | 12.564 | 12.564 | Pembelian kuat |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.559 | +1,55% | 192 | 12.559 | 12.559 | Pembelian kuat |