Kontrak SMI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11.275 | −1,12% | −127 | 11.337 | 11.275 | Penjualan Kuat |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11.380 | −0,09% | −10 | 11.420 | 11.234 | Penjualan Kuat |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.176 | −0,12% | −13 | 11.176 | 11.176 | Penjualan Kuat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.175 | −0,14% | −16 | 11.175 | 11.175 | Penjualan Kuat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.180 | −0,11% | −12 | 11.180 | 11.180 | Penjualan Kuat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.116 | −0,21% | −23 | 11.116 | 11.116 | Penjualan Kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 10.946 | −0,23% | −25 | 10.946 | 10.946 | Penjualan Kuat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 10.955 | −0,21% | −23 | 10.955 | 10.955 | Penjualan Kuat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 10.923 | −0,22% | −24 | 10.923 | 10.923 | Penjualan Kuat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 10.823 | −0,22% | −24 | 10.823 | 10.823 | Penjualan Kuat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10.717 | −0,21% | −23 | 10.717 | 10.717 | Penjualan Kuat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 10.714 | −0,22% | −24 | 10.714 | 10.714 | Penjualan Kuat |