Kontrak SMI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.996 | 0,00% | 0 | 12.034 | 11.969 | Penjualan kuat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.001 | +0,01% | +1 | 12.036 | 11.971 | Penjualan kuat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.921 | −0,03% | −3 | 11.987 | 11.921 | Penjualan kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.767 | −0,03% | −4 | 11.767 | 11.767 | Penjualan kuat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.770 | −0,03% | −3 | 11.770 | 11.770 | Penjualan kuat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.763 | −0,07% | −8 | 11.763 | 11.763 | Penjualan kuat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.701 | +0,04% | +5 | 11.701 | 11.701 | Penjualan |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.547 | −0,07% | −8 | 11.547 | 11.547 | Penjualan kuat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.547 | −0,09% | −10 | 11.547 | 11.547 | Penjualan kuat |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.543 | −0,08% | −9 | 11.543 | 11.543 | Penjualan kuat |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.487 | −0,08% | −9 | 11.487 | 11.487 | Penjualan kuat |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.340 | −0,07% | −8 | 11.340 | 11.340 | Penjualan kuat |