Kontrak SMI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.502 | −0,97% | −123 | 12.654 | 12.443 | Pembelian |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.427 | −0,98% | −123 | 12.543 | 12.408 | Pembelian |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.274 | −0,99% | −123 | 12.274 | 12.274 | Pembelian |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.271 | −0,99% | −123 | 12.271 | 12.271 | Pembelian |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.276 | −0,99% | −123 | 12.276 | 12.276 | Pembelian |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.212 | −1,00% | −123 | 12.212 | 12.212 | Pembelian |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.053 | −1,01% | −123 | 12.053 | 12.053 | Pembelian |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.052 | −1,01% | −123 | 12.052 | 12.052 | Pembelian |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.048 | −1,01% | −123 | 12.048 | 12.048 | Pembelian |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.992 | −1,02% | −123 | 11.992 | 11.992 | Pembelian |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.845 | −1,04% | −124 | 11.845 | 11.845 | Pembelian |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11.848 | −1,04% | −124 | 11.848 | 11.848 | Netral |