Kontrak SMI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11.635 | −1,42% | −167 | 11.768 | 11.596 | Penjualan Kuat |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11.628 | −1,39% | −164 | 11.729 | 11.607 | Penjualan Kuat |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.429 | −1,41% | −164 | 11.429 | 11.429 | Penjualan Kuat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.429 | −1,47% | −171 | 11.429 | 11.429 | Penjualan Kuat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.447 | −1,38% | −160 | 11.447 | 11.447 | Penjualan Kuat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.406 | −1,37% | −159 | 11.406 | 11.406 | Penjualan Kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.217 | −1,43% | −163 | 11.217 | 11.217 | Penjualan Kuat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.219 | −1,48% | −168 | 11.219 | 11.219 | Penjualan Kuat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.197 | −1,48% | −168 | 11.197 | 11.197 | Penjualan Kuat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.107 | −1,49% | −168 | 11.107 | 11.107 | Penjualan Kuat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.012 | −1,50% | −168 | 11.012 | 11.012 | Penjualan Kuat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.023 | −1,50% | −168 | 11.023 | 11.023 | Penjualan Kuat |