Kontrak SMI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12.678 | −2,06% | −266 | 13.003 | 12.672 | Penjualan |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.534 | −1,70% | −217 | 12.785 | 12.494 | Penjualan |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.757 | −0,86% | −111 | 12.757 | 12.757 | Pembelian |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.766 | −0,91% | −117 | 12.766 | 12.766 | Pembelian |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.724 | −0,86% | −111 | 12.724 | 12.724 | Pembelian |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.567 | −0,82% | −104 | 12.567 | 12.567 | Pembelian |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.578 | −0,85% | −108 | 12.578 | 12.578 | Pembelian |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.597 | −0,87% | −110 | 12.597 | 12.597 | Pembelian |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.502 | −0,86% | −109 | 12.502 | 12.502 | Pembelian |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.401 | −0,87% | −109 | 12.401 | 12.401 | Pembelian |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.403 | −0,88% | −110 | 12.403 | 12.403 | Pembelian |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.405 | −0,89% | −112 | 12.405 | 12.405 | Netral |