Kontrak SMI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.377 | +1,54% | +188 | 12.406 | 12.210 | Pembelian kuat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.383 | +1,56% | +190 | 12.401 | 12.277 | Pembelian kuat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.303 | +1,57% | +190 | 12.303 | 12.303 | Pembelian kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.149 | +1,59% | +190 | 12.149 | 12.149 | Pembelian kuat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.150 | +1,58% | +189 | 12.150 | 12.150 | Pembelian kuat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.137 | +1,57% | +188 | 12.137 | 12.137 | Pembelian kuat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.078 | +1,56% | +186 | 12.078 | 12.078 | Pembelian kuat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.917 | +1,58% | +185 | 11.917 | 11.917 | Pembelian kuat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.919 | +1,58% | +185 | 11.919 | 11.919 | Pembelian kuat |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.914 | +1,56% | +183 | 11.914 | 11.914 | Pembelian kuat |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.856 | +1,54% | +180 | 11.856 | 11.856 | Pembelian kuat |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.708 | +1,54% | +178 | 11.708 | 11.708 | Pembelian kuat |