Kontrak SMI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12.578 | 0,00% | 0 | 12.678 | 12.502 | Pembelian |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.379 | 0,00% | 0 | 12.379 | 12.330 | Pembelian |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.382 | −0,02% | −2 | 12.382 | 12.382 | Pembelian |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.384 | −0,04% | −5 | 12.384 | 12.384 | Pembelian |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.347 | +0,03% | 4 | 12.347 | 12.347 | Pembelian |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.171 | −0,04% | −5 | 12.171 | 12.171 | Pembelian |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.172 | −0,06% | −7 | 12.172 | 12.172 | Pembelian |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.173 | −0,19% | −23 | 12.173 | 12.173 | Pembelian |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.070 | −0,19% | −23 | 12.070 | 12.070 | Pembelian |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.961 | −0,19% | −23 | 11.961 | 11.961 | Pembelian |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.955 | −0,19% | −23 | 11.955 | 11.955 | Pembelian |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.956 | −0,20% | −24 | 11.956 | 11.956 | Penjualan |