Kontrak SMI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.441 | −0,44% | −55 | 12.539 | 12.410 | Pembelian |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.364 | −0,44% | −55 | 12.364 | 12.364 | Pembelian |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.213 | −0,38% | −47 | 12.213 | 12.213 | Pembelian |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.213 | −0,37% | −45 | 12.213 | 12.213 | Pembelian |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.204 | −0,39% | −48 | 12.204 | 12.204 | Pembelian |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.143 | −0,39% | −48 | 12.143 | 12.143 | Pembelian |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.978 | −0,42% | −51 | 11.978 | 11.978 | Pembelian |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.984 | −0,37% | −44 | 11.984 | 11.984 | Pembelian |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.978 | −0,37% | −44 | 11.978 | 11.978 | Pembelian |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.921 | −0,37% | −44 | 11.921 | 11.921 | Pembelian |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.773 | −0,37% | −44 | 11.773 | 11.773 | Pembelian |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11.775 | −0,37% | −44 | 11.775 | 11.775 | Penjualan kuat |