![FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 49,0827 | +0,05% | +0,0268 | 49,0827 | 49,0827 | Pembelian kuat |
| FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 49,1697 | +0,05% | +0,0262 | 49,1697 | 49,1697 | Pembelian kuat |
| FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 49,2626 | +0,05% | +0,0264 | 49,2626 | 49,2626 | Pembelian kuat |
| FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 49,3756 | +0,05% | +0,0270 | 49,3756 | 49,3756 | Pembelian kuat |
| FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 49,4625 | +0,05% | +0,0270 | 49,4625 | 49,4625 | Pembelian kuat |
| FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 49,5489 | +0,05% | +0,0271 | 49,5489 | 49,5489 | Pembelian kuat |
| FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 49,6321 | +0,06% | +0,0273 | 49,6321 | 49,6321 | Pembelian kuat |
| FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 49,0617 | +0,06% | +0,0274 | 49,0617 | 49,0617 | Pembelian kuat |
| FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 49,1453 | +0,06% | +0,0275 | 49,1453 | 49,1453 | Pembelian kuat |
| FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 49,2473 | +0,06% | +0,0298 | 49,2473 | 49,2473 | Pembelian kuat |
| FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 49,3273 | +0,07% | +0,0327 | 49,3273 | 49,3273 | Pembelian kuat |
| FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 49,4110 | +0,07% | +0,0361 | 49,4110 | 49,4110 | Pembelian |
| FREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 49,5192 | +0,08% | +0,0388 | 49,5192 | 49,5192 | Netral |
| FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 49,6071 | +0,08% | +0,0406 | 49,6071 | 49,6071 | Pembelian kuat |
| FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 50,1153 | +0,14% | +0,0720 | 50,1153 | 50,1153 | Pembelian kuat |