Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FREPX2025Fresenius [physical] Futures (Nov 2025)
2025-11-2148,2952+1,16%+0,553248,295248,2952
Pembelian kuat
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1648,4682+1,16%+0,555348,468248,4682
Pembelian kuat
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2048,5768+1,16%+0,555648,576848,5768
Pembelian kuat
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2048,6642+1,15%+0,555548,664248,6642
Pembelian kuat
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1748,7521+1,15%+0,554848,752148,7521
Pembelian kuat
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1548,8338+1,15%+0,555648,833848,8338
Pembelian kuat
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1748,3437+1,17%+0,557048,343748,3437
Pembelian kuat
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2148,4408+1,17%+0,557948,440848,4408
Pembelian
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1848,5165+1,16%+0,558548,516548,5165
Pembelian kuat
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1648,5954+1,16%+0,559148,595448,5954
Pembelian kuat
FFREPX2026Fresenius [physical] Futures (Nov 2026)
2026-11-2048,700248,700248,7002
Netral
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1848,7849+1,17%+0,562148,784948,7849
Pembelian kuat
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1749,2347+1,19%+0,580249,234749,2347
Pembelian