![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 48,2952 | +1,16% | +0,5532 | 48,2952 | 48,2952 | Pembelian kuat |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 48,3813 | +1,16% | +0,5547 | 48,3813 | 48,3813 | Pembelian kuat |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 48,4682 | +1,16% | +0,5553 | 48,4682 | 48,4682 | Pembelian kuat |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 48,5768 | +1,16% | +0,5556 | 48,5768 | 48,5768 | Pembelian kuat |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48,6642 | +1,15% | +0,5555 | 48,6642 | 48,6642 | Pembelian kuat |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48,7521 | +1,15% | +0,5548 | 48,7521 | 48,7521 | Pembelian kuat |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,8338 | +1,15% | +0,5556 | 48,8338 | 48,8338 | Pembelian kuat |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 48,2615 | +1,17% | +0,5564 | 48,2615 | 48,2615 | Pembelian kuat |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 48,3437 | +1,17% | +0,5570 | 48,3437 | 48,3437 | Pembelian kuat |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 48,4408 | +1,17% | +0,5579 | 48,4408 | 48,4408 | Pembelian |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 48,5165 | +1,16% | +0,5585 | 48,5165 | 48,5165 | Pembelian kuat |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48,5954 | +1,16% | +0,5591 | 48,5954 | 48,5954 | Pembelian kuat |
| FFREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48,7002 | — | — | 48,7002 | 48,7002 | Netral |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48,7849 | +1,17% | +0,5621 | 48,7849 | 48,7849 | Pembelian kuat |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 49,2347 | +1,19% | +0,5802 | 49,2347 | 49,2347 | Pembelian |