![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Kontrak Fresenius [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46,6308 | −1,21% | −0,5694 | 46,6308 | 46,6308 | Penjualan |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46,7314 | −1,21% | −0,5718 | 46,7314 | 46,7314 | Penjualan |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46,8166 | −1,21% | −0,5719 | 46,8166 | 46,8166 | Penjualan |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46,9038 | −1,20% | −0,5715 | 46,9038 | 46,9038 | Penjualan |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,0132 | −1,20% | −0,5725 | 47,0132 | 47,0132 | Penjualan |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,1026 | −1,20% | −0,5734 | 47,1026 | 47,1026 | Penjualan |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,1919 | −1,20% | −0,5742 | 47,1919 | 47,1919 | Penjualan |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,2775 | −1,20% | −0,5758 | 47,2775 | 47,2775 | Penjualan |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46,7132 | −1,22% | −0,5781 | 46,7132 | 46,7132 | Penjualan |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46,7967 | −1,22% | −0,5797 | 46,7967 | 46,7967 | Penjualan |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46,8989 | −1,22% | −0,5808 | 46,8989 | 46,8989 | Penjualan |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46,9800 | −1,22% | −0,5818 | 46,9800 | 46,9800 | Penjualan |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,0614 | −1,22% | −0,5830 | 47,0614 | 47,0614 | Penjualan kuat |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,2487 | −1,22% | −0,5852 | 47,2487 | 47,2487 | Netral |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47,7607 | −1,24% | −0,6005 | 47,7607 | 47,7607 | Netral |