![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Kontrak Fresenius [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FREPU2025Fresenius [physical] Futures (Sep 2025) | 2025-09-19 | 46,5658 | +0,04% | +0,0176 | 46,5658 | 46,5658 | Pembelian |
| FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46,6468 | +0,04% | +0,0166 | 46,6468 | 46,6468 | Pembelian |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46,7584 | +0,04% | +0,0164 | 46,7584 | 46,7584 | Pembelian |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46,8486 | +0,04% | +0,0173 | 46,8486 | 46,8486 | Pembelian |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46,9360 | +0,04% | +0,0178 | 46,9360 | 46,9360 | Pembelian |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,0462 | +0,04% | +0,0190 | 47,0462 | 47,0462 | Pembelian |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,1321 | +0,04% | +0,0198 | 47,1321 | 47,1321 | Pembelian |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,2149 | +0,04% | +0,0202 | 47,2149 | 47,2149 | Pembelian |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,2968 | +0,04% | +0,0206 | 47,2968 | 47,2968 | Pembelian |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46,7269 | +0,04% | +0,0206 | 46,7269 | 46,7269 | Pembelian |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46,8033 | +0,04% | +0,0198 | 46,8033 | 46,8033 | Pembelian |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46,8970 | +0,04% | +0,0186 | 46,8970 | 46,8970 | Pembelian |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46,9718 | +0,04% | +0,0174 | 46,9718 | 46,9718 | Penjualan |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,1956 | +0,03% | +0,0144 | 47,1956 | 47,1956 | Pembelian |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47,6506 | +0,01% | +0,0042 | 47,6506 | 47,6506 | Pembelian |