Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82,4088 | +0,52% | +0,4268 | 82,4088 | 82,4088 | Pembelian |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82,6733 | +0,52% | +0,4262 | 82,6733 | 82,6733 | Pembelian |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82,9413 | +0,52% | +0,4273 | 82,9413 | 82,9413 | Pembelian |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 83,2665 | +0,51% | +0,4257 | 83,2665 | 83,2665 | Pembelian |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82,9525 | +0,52% | +0,4257 | 82,9525 | 82,9525 | Pembelian |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 83,2008 | +0,51% | +0,4259 | 83,2008 | 83,2008 | Pembelian |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 83,4455 | +0,51% | +0,4250 | 83,4455 | 83,4455 | Pembelian |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 83,2267 | +0,51% | +0,4206 | 83,2267 | 83,2267 | Pembelian |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 83,4631 | +0,50% | +0,4161 | 83,4631 | 83,4631 | Pembelian |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 83,7538 | +0,49% | +0,4111 | 83,7538 | 83,7538 | Pembelian |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 83,4615 | +0,49% | +0,4089 | 83,4615 | 83,4615 | Pembelian |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 83,6854 | +0,49% | +0,4067 | 83,6854 | 83,6854 | Pembelian |
| FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 83,9632 | +0,48% | +0,4031 | 83,9632 | 83,9632 | Pembelian kuat |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 83,6675 | +0,48% | +0,4001 | 83,6675 | 83,6675 | Pembelian |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 84,4290 | +0,40% | +0,3396 | 84,4290 | 84,4290 | Pembelian |