Kontrak NextEra Energy Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 75,5476 | −0,71% | −0,5420 | 75,5476 | 75,5476 | Pembelian |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 75,8613 | −0,71% | −0,5452 | 75,8613 | 75,8613 | Pembelian |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 75,5412 | −0,72% | −0,5488 | 75,5412 | 75,5412 | Pembelian |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 75,7807 | −0,72% | −0,5519 | 75,7807 | 75,7807 | Pembelian |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 76,0719 | −0,72% | −0,5539 | 76,0719 | 76,0719 | Pembelian |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 75,7316 | −0,73% | −0,5549 | 75,7316 | 75,7316 | Pembelian |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 75,9552 | −0,73% | −0,5566 | 75,9552 | 75,9552 | Pembelian |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 76,1774 | −0,73% | −0,5586 | 76,1774 | 76,1774 | Pembelian |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 75,9291 | −0,73% | −0,5611 | 75,9291 | 75,9291 | Pembelian |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 76,1420 | −0,74% | −0,5642 | 76,1420 | 76,1420 | Pembelian |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 76,4033 | −0,74% | −0,5693 | 76,4033 | 76,4033 | Pembelian |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 76,0873 | −0,75% | −0,5737 | 76,0873 | 76,0873 | Pembelian |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 76,2913 | −0,75% | −0,5776 | 76,2913 | 76,2913 | Netral |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 76,2288 | −0,76% | −0,5834 | 76,2288 | 76,2288 | Pembelian |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 76,7398 | −0,80% | −0,6184 | 76,7398 | 76,7398 | Pembelian |