Kontrak NextEra Energy Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 72,1971 | −0,03% | −0,0186 | 72,1971 | 72,1971 | Penjualan |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 72,4468 | −0,03% | −0,0206 | 72,4468 | 72,4468 | Penjualan |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 72,7577 | −0,03% | −0,0229 | 72,7577 | 72,7577 | Penjualan |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 72,4308 | −0,03% | −0,0233 | 72,4308 | 72,4308 | Penjualan |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 72,6629 | −0,03% | −0,0226 | 72,6629 | 72,6629 | Penjualan |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 72,9456 | −0,03% | −0,0207 | 72,9456 | 72,9456 | Penjualan |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 72,6008 | −0,03% | −0,0195 | 72,6008 | 72,6008 | Penjualan |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 72,8202 | −0,02% | −0,0182 | 72,8202 | 72,8202 | Penjualan |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 73,0356 | −0,02% | −0,0166 | 73,0356 | 73,0356 | Penjualan |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 72,7782 | −0,02% | −0,0151 | 72,7782 | 72,7782 | Penjualan |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 72,9831 | −0,02% | −0,0148 | 72,9831 | 72,9831 | Penjualan |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 73,2337 | −0,02% | −0,0143 | 73,2337 | 73,2337 | Penjualan |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 72,9116 | −0,02% | −0,0130 | 72,9116 | 72,9116 | Pembelian |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 73,0205 | −0,00% | −0,0025 | 73,0205 | 73,0205 | Penjualan |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 73,3733 | +0,03% | +0,0217 | 73,3733 | 73,3733 | Penjualan |