Kontrak WisdomTree physical Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 244,90 | +1,73% | 4,16 | 244,90 | 244,90 | Penjualan |
| FPHAF2025WisdomTree physical Gold Futures (Jan 2025) | 2025-01-17 | 245,82 | +1,73% | 4,18 | 245,82 | 245,82 | Netral |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 247,84 | +1,73% | 4,22 | 247,84 | 247,84 | Penjualan |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 250,63 | +1,72% | 4,25 | 250,63 | 250,63 | Penjualan |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 253,35 | +1,72% | 4,29 | 253,35 | 253,35 | Penjualan |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 256,04 | +1,72% | 4,33 | 256,04 | 256,04 | Penjualan |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 258,74 | +1,72% | 4,37 | 258,74 | 258,74 | Penjualan |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 261,41 | +1,71% | 4,40 | 261,41 | 261,41 | Penjualan |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 264,05 | +1,68% | 4,36 | 264,05 | 264,05 | Penjualan |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 266,72 | +1,65% | 4,34 | 266,72 | 266,72 | Penjualan |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 269,53 | +1,67% | 4,42 | 269,53 | 269,53 | Penjualan |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 272,34 | +1,68% | 4,49 | 272,34 | 272,34 | Penjualan |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 275,17 | +1,69% | 4,58 | 275,17 | 275,17 | Penjualan |