Kontrak WisdomTree physical Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FPHAV2025WisdomTree physical Gold Futures (Oct 2025) | 2025-10-17 | 356,83 | +1,26% | +4,43 | 356,83 | 356,83 | Pembelian kuat |
| FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 358,31 | +1,25% | +4,43 | 358,31 | 358,31 | Pembelian kuat |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 359,49 | +1,25% | +4,44 | 359,49 | 359,49 | Pembelian kuat |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 364,10 | +0,28% | +1,00 | 364,10 | 364,10 | Pembelian kuat |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 366,56 | +1,23% | +4,46 | 366,56 | 366,56 | Pembelian kuat |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 369,87 | +1,23% | +4,49 | 369,87 | 369,87 | Pembelian kuat |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 374,07 | +0,26% | +0,96 | 374,07 | 374,07 | Pembelian kuat |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 376,24 | +1,21% | +4,48 | 376,24 | 376,24 | Pembelian kuat |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 379,46 | +1,19% | +4,48 | 379,46 | 379,46 | Pembelian kuat |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 382,66 | +1,19% | +4,49 | 382,66 | 382,66 | Pembelian kuat |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 386,93 | +0,24% | +0,91 | 386,93 | 386,93 | Pembelian kuat |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 389,43 | +1,17% | +4,49 | 389,43 | 389,43 | Pembelian kuat |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 393,73 | +0,23% | +0,89 | 393,73 | 393,73 | Pembelian |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 396,26 | +1,15% | +4,49 | 396,26 | 396,26 | Netral |