Kontrak WisdomTree physical Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FPHAV2025WisdomTree physical Gold Futures (Oct 2025) | 2025-10-17 | 360,05 | +0,62% | +2,23 | 360,05 | 360,05 | Pembelian kuat |
| FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 361,54 | +0,62% | +2,23 | 361,54 | 361,54 | Pembelian kuat |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 362,72 | +0,62% | +2,24 | 362,72 | 362,72 | Pembelian kuat |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 366,33 | +0,61% | +2,23 | 366,33 | 366,33 | Pembelian kuat |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 369,75 | +0,60% | +2,20 | 369,75 | 369,75 | Pembelian kuat |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 373,03 | +0,59% | +2,19 | 373,03 | 373,03 | Pembelian kuat |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 376,25 | +0,58% | +2,18 | 376,25 | 376,25 | Pembelian kuat |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 379,35 | +0,57% | +2,16 | 379,35 | 379,35 | Pembelian kuat |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 382,56 | +0,57% | +2,16 | 382,56 | 382,56 | Pembelian kuat |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 385,76 | +0,57% | +2,17 | 385,76 | 385,76 | Pembelian kuat |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 389,11 | +0,56% | +2,18 | 389,11 | 389,11 | Pembelian kuat |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 392,49 | +0,55% | +2,16 | 392,49 | 392,49 | Pembelian kuat |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 395,89 | +0,55% | +2,16 | 395,89 | 395,89 | Pembelian kuat |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 399,28 | +0,54% | +2,14 | 399,28 | 399,28 | Netral |