Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 693,0426 | +1,32% | +8,9990 | 693,0426 | 693,0426 | Penjualan |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 703,0882 | +1,44% | +9,9964 | 703,0882 | 703,0882 | Penjualan |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 693,1701 | +1,31% | +8,9835 | 693,1701 | 693,1701 | Penjualan |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 693,2379 | +1,31% | +8,9782 | 693,2379 | 693,2379 | Penjualan |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 675,3107 | +1,35% | +8,9740 | 675,3107 | 675,3107 | Penjualan |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 685,3874 | +1,48% | +9,9988 | 685,3874 | 685,3874 | Penjualan |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 675,4641 | +1,34% | +8,9596 | 675,4641 | 675,4641 | Penjualan |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 685,5124 | +1,48% | +10,0008 | 685,5124 | 685,5124 | Penjualan |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 685,5683 | +1,48% | +10,0019 | 685,5683 | 685,5683 | Penjualan |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 685,6093 | +1,48% | +10,0026 | 685,6093 | 685,6093 | Penjualan |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 675,6438 | +1,33% | +8,8987 | 675,6438 | 675,6438 | Penjualan |
| FORFX2026Forbo Holding Futures (Nov 2026) | 2026-11-20 | 685,6900 | +1,48% | +10,0042 | 685,6900 | 685,6900 | Pembelian |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 685,7390 | +1,48% | +10,0050 | 685,7390 | 685,7390 | Penjualan |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 657,5590 | +1,35% | +8,7289 | 657,5590 | 657,5590 | Penjualan |
| FORFZ2028Forbo Holding Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Netral |