Kontrak MSCI Europe ex UK Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 410,0 | −0,32% | −1,3 | 410,1 | 409,7 | Pembelian |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 412,5 | −0,31% | −1,3 | 412,5 | 412,5 | Pembelian |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 415,0 | −0,31% | −1,3 | 415,0 | 415,0 | Pembelian |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 417,3 | −0,33% | −1,4 | 417,3 | 417,3 | Pembelian |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 419,7 | −0,33% | −1,4 | 419,7 | 419,7 | Pembelian |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 422,1 | −0,33% | −1,4 | 422,1 | 422,1 | Pembelian |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 424,7 | −0,33% | −1,4 | 424,7 | 424,7 | Pembelian |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 427,5 | −0,33% | −1,4 | 427,5 | 427,5 | Pembelian |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 430,2 | −0,35% | −1,5 | 430,2 | 430,2 | Pembelian |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 433,0 | −0,35% | −1,5 | 433,0 | 433,0 | Pembelian |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 435,9 | −0,34% | −1,5 | 435,9 | 435,9 | Pembelian |
| FFMXGU2028MSCI Europe ex UK Index Futures (Sep 2028) | 2028-09-18 | 438,8 | −0,34% | −1,5 | 438,8 | 438,8 | Pembelian |