Kontrak MSCI World ex Australia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13.367 | −1,24% | −168 | 13.367 | 13.367 | Penjualan |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13.515 | −1,25% | −171 | 13.515 | 13.515 | Penjualan |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13.653 | −1,24% | −171 | 13.653 | 13.653 | Penjualan |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13.784 | −1,23% | −172 | 13.784 | 13.784 | Penjualan |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13.908 | −1,22% | −172 | 13.908 | 13.908 | Penjualan |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14.027 | −1,22% | −173 | 14.027 | 14.027 | Penjualan |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14.143 | −1,20% | −172 | 14.143 | 14.143 | Penjualan |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14.260 | −1,19% | −172 | 14.260 | 14.260 | Penjualan |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14.376 | −1,18% | −171 | 14.376 | 14.376 | Penjualan |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14.501 | −1,16% | −170 | 14.501 | 14.501 | Penjualan |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14.625 | −1,15% | −170 | 14.625 | 14.625 | Penjualan |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14.749 | −1,13% | −169 | 14.749 | 14.749 | Penjualan |