Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14.285 | +0,99% | +140 | 14.285 | 14.285 | Pembelian kuat |
| FFMXAH2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14.427 | +0,99% | +141 | 14.427 | 14.427 | Pembelian kuat |
| FFMXAM2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14.559 | +0,98% | +142 | 14.559 | 14.559 | Pembelian kuat |
| FFMXAU2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14.685 | +0,98% | +143 | 14.685 | 14.685 | Pembelian kuat |
| FFMXAZ2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14.808 | +0,98% | +144 | 14.808 | 14.808 | Pembelian kuat |
| FFMXAH2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14.928 | +0,98% | +145 | 14.928 | 14.928 | Pembelian kuat |
| FFMXAM2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 15.049 | +0,99% | +147 | 15.049 | 15.049 | Pembelian kuat |
| FFMXAU2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15.171 | +0,99% | +149 | 15.171 | 15.171 | Pembelian kuat |
| FFMXAZ2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15.298 | +0,99% | +150 | 15.298 | 15.298 | Pembelian kuat |
| FFMXAH2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15.429 | +0,99% | +152 | 15.429 | 15.429 | Pembelian kuat |
| FFMXAM2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15.561 | +0,99% | +153 | 15.561 | 15.561 | Pembelian kuat |
| FFMXAU2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15.694 | +1,00% | +155 | 15.694 | 15.694 | Pembelian kuat |