Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14.369 | +0,37% | +52 | 14.369 | 14.369 | Pembelian kuat |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14.513 | +0,36% | +53 | 14.513 | 14.513 | Pembelian kuat |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14.652 | +0,37% | +53 | 14.652 | 14.652 | Pembelian kuat |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14.783 | +0,36% | +53 | 14.783 | 14.783 | Pembelian kuat |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14.911 | +0,35% | +52 | 14.911 | 14.911 | Pembelian kuat |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 15.041 | +0,34% | +51 | 15.041 | 15.041 | Pembelian kuat |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 15.168 | +0,34% | +51 | 15.168 | 15.168 | Pembelian kuat |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 15.301 | +0,32% | +50 | 15.301 | 15.301 | Pembelian kuat |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15.433 | +0,31% | +48 | 15.433 | 15.433 | Pembelian kuat |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15.573 | +0,31% | +48 | 15.573 | 15.573 | Pembelian kuat |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15.715 | +0,31% | +48 | 15.715 | 15.715 | Pembelian kuat |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15.859 | +0,31% | +49 | 15.859 | 15.859 | Pembelian kuat |