Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14.145 | −0,15% | −21 | 14.145 | 14.145 | Pembelian |
| FFMXAH2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14.286 | −0,14% | −20 | 14.286 | 14.286 | Pembelian |
| FFMXAM2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14.417 | −0,13% | −19 | 14.417 | 14.417 | Pembelian |
| FFMXAU2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14.542 | −0,12% | −18 | 14.542 | 14.542 | Pembelian |
| FFMXAZ2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14.664 | −0,12% | −17 | 14.664 | 14.664 | Pembelian |
| FFMXAH2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14.783 | −0,10% | −15 | 14.783 | 14.783 | Pembelian |
| FFMXAM2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14.902 | −0,10% | −15 | 14.902 | 14.902 | Pembelian |
| FFMXAU2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15.022 | −0,11% | −16 | 15.022 | 15.022 | Pembelian |
| FFMXAZ2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15.148 | −0,09% | −14 | 15.148 | 15.148 | Pembelian |
| FFMXAH2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15.277 | −0,09% | −14 | 15.277 | 15.277 | Pembelian |
| FFMXAM2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15.408 | −0,07% | −11 | 15.408 | 15.408 | Pembelian |
| FFMXAU2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15.539 | −0,06% | −9 | 15.539 | 15.539 | Pembelian |