Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14.158 | +0,30% | +43 | 14.192 | 14.141 | Pembelian |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.311 | +0,31% | +44 | 14.323 | 14.308 | Pembelian |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.434 | +0,30% | +43 | 14.434 | 14.434 | Pembelian kuat |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.565 | +0,30% | +44 | 14.565 | 14.565 | Pembelian kuat |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.691 | +0,31% | +46 | 14.691 | 14.691 | Pembelian kuat |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.816 | +0,30% | +45 | 14.816 | 14.816 | Pembelian kuat |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.938 | +0,30% | +44 | 14.938 | 14.938 | Pembelian kuat |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15.066 | +0,31% | +46 | 15.066 | 15.066 | Pembelian kuat |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15.193 | +0,31% | +47 | 15.193 | 15.193 | Pembelian kuat |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.327 | +0,31% | +47 | 15.327 | 15.327 | Pembelian kuat |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.462 | +0,31% | +48 | 15.462 | 15.462 | Pembelian kuat |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.598 | +0,32% | +49 | 15.598 | 15.598 | Pembelian kuat |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.735 | +0,31% | +49 | 15.735 | 15.735 | Pembelian kuat |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.876 | +0,31% | +49 | 15.876 | 15.876 | Pembelian kuat |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 16.021 | +0,31% | +50 | 16.021 | 16.021 | Pembelian kuat |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16.179 | +0,31% | +50 | 16.179 | 16.179 | Pembelian kuat |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.332 | +0,31% | +51 | 16.332 | 16.332 | Pembelian kuat |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.466 | +0,31% | +51 | 16.466 | 16.466 | Pembelian kuat |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.630 | +0,31% | +52 | 16.630 | 16.630 | Pembelian kuat |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.784 | +0,31% | +52 | 16.784 | 16.784 | Pembelian kuat |