Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14.020 | +1,79% | +247 | 14.027 | 13.992 | Pembelian |
| FMWOH2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 13.909 | −1,09% | −153 | 13.909 | 13.909 | Penjualan |
| FMWOM2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14.041 | −1,10% | −156 | 14.041 | 14.041 | Penjualan |
| FMWOU2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14.167 | −1,11% | −159 | 14.167 | 14.167 | Penjualan |
| FMWOZ2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14.290 | −1,11% | −160 | 14.290 | 14.290 | Penjualan |
| FMWOH2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14.410 | −1,12% | −163 | 14.410 | 14.410 | Penjualan |
| FMWOM2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14.530 | −1,13% | −166 | 14.530 | 14.530 | Penjualan |
| FMWOU2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 14.652 | −1,13% | −168 | 14.652 | 14.652 | Penjualan |
| FMWOZ2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 14.776 | −1,14% | −171 | 14.776 | 14.776 | Penjualan |
| FMWOH2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 14.906 | −1,15% | −173 | 14.906 | 14.906 | Penjualan |
| FMWOM2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15.036 | −1,16% | −176 | 15.036 | 15.036 | Penjualan |
| FMWOU2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15.167 | −1,17% | −179 | 15.167 | 15.167 | Penjualan |
| FMWOZ2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 15.301 | −1,17% | −181 | 15.301 | 15.301 | Penjualan |
| FMWOH2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 15.437 | −1,18% | −184 | 15.437 | 15.437 | Penjualan |
| FMWOM2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 15.577 | −1,18% | −186 | 15.577 | 15.577 | Penjualan |
| FMWOU2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 15.729 | −1,19% | −189 | 15.729 | 15.729 | Penjualan |
| FMWOZ2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 15.876 | −1,19% | −192 | 15.876 | 15.876 | Penjualan |
| FMWOH2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 16.004 | −1,20% | −195 | 16.004 | 16.004 | Penjualan |
| FMWOM2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 16.162 | −1,21% | −198 | 16.162 | 16.162 | Penjualan kuat |
| FMWOU2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 16.309 | −1,22% | −201 | 16.309 | 16.309 | Penjualan kuat |