Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025FMWH Futures (Dec 2025) | 2025-12-22 | 584,0 | +0,86% | +5,0 | 584,0 | 584,0 | Pembelian kuat |
| FFMWHH2026FMWH Futures (Mar 2026) | 2026-03-23 | 590,0 | +0,85% | +5,0 | 590,0 | 590,0 | Pembelian kuat |
| FFMWHM2026FMWH Futures (Jun 2026) | 2026-06-22 | 595,6 | +0,84% | +5,0 | 595,6 | 595,6 | Pembelian kuat |
| FFMWHU2026FMWH Futures (Sep 2026) | 2026-09-21 | 601,0 | +0,83% | +5,0 | 601,0 | 601,0 | Pembelian kuat |
| FFMWHZ2026FMWH Futures (Dec 2026) | 2026-12-21 | 606,2 | +0,82% | +4,9 | 606,2 | 606,2 | Pembelian kuat |
| FFMWHH2027FMWH Futures (Mar 2027) | 2027-03-22 | 611,2 | +0,80% | +4,9 | 611,2 | 611,2 | Pembelian kuat |
| FFMWHM2027FMWH Futures (Jun 2027) | 2027-06-21 | 616,2 | +0,79% | +4,8 | 616,2 | 616,2 | Pembelian kuat |
| FFMWHU2027FMWH Futures (Sep 2027) | 2027-09-20 | 621,3 | +0,78% | +4,8 | 621,3 | 621,3 | Pembelian kuat |
| FFMWHZ2027FMWH Futures (Dec 2027) | 2027-12-20 | 626,5 | +0,76% | +4,7 | 626,5 | 626,5 | Pembelian kuat |
| FFMWHH2028FMWH Futures (Mar 2028) | 2028-03-20 | 631,9 | +0,75% | +4,7 | 631,9 | 631,9 | Pembelian kuat |
| FFMWHM2028FMWH Futures (Jun 2028) | 2028-06-19 | 637,3 | +0,74% | +4,7 | 637,3 | 637,3 | Pembelian kuat |
| FFMWHU2028FMWH Futures (Sep 2028) | 2028-09-18 | 642,8 | +0,73% | +4,6 | 642,8 | 642,8 | Pembelian kuat |