Kontrak MSCI USA Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19.555 | −0,28% | −54 | 19.555 | 19.555 | Pembelian |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19.750 | −0,28% | −55 | 19.750 | 19.750 | Pembelian |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19.937 | −0,27% | −54 | 19.937 | 19.937 | Pembelian |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 20.116 | −0,26% | −53 | 20.116 | 20.116 | Pembelian |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 20.291 | −0,26% | −53 | 20.291 | 20.291 | Pembelian |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20.461 | −0,26% | −53 | 20.461 | 20.461 | Pembelian |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20.635 | −0,26% | −53 | 20.635 | 20.635 | Pembelian |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20.809 | −0,25% | −53 | 20.809 | 20.809 | Pembelian |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20.992 | −0,24% | −51 | 20.992 | 20.992 | Pembelian |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 21.178 | −0,24% | −50 | 21.178 | 21.178 | Pembelian |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21.366 | −0,22% | −48 | 21.366 | 21.366 | Pembelian |
| FMUSU2028MSCI USA Index Futures (Sep 2028) | 2028-09-18 | 21.554 | −0,21% | −46 | 21.554 | 21.554 | Pembelian |