Kontrak MSCI Spain Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 277.80 | +1.26% | 3.45 | 277.80 | 277.80 | Pembelian |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 280.55 | +1.26% | 3.50 | 280.55 | 280.55 | Pembelian |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 283.10 | +1.25% | 3.50 | 283.10 | 283.10 | Pembelian |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 285.60 | +1.26% | 3.55 | 285.60 | 285.60 | Pembelian |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 287.95 | +1.27% | 3.60 | 287.95 | 287.95 | Pembelian |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 290.20 | +1.26% | 3.60 | 290.20 | 290.20 | Pembelian |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 292.45 | +1.26% | 3.65 | 292.45 | 292.45 | Pembelian |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 294.55 | +1.25% | 3.65 | 294.55 | 294.55 | Pembelian |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 296.80 | +1.26% | 3.70 | 296.80 | 296.80 | Pembelian |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 299.00 | +1.27% | 3.75 | 299.00 | 299.00 | Pembelian |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 301.10 | +1.26% | 3.75 | 301.10 | 301.10 | Pembelian |