Kontrak MSCI EMU ESG Screened Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSOZ2025MSCI EMU ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3.649,5 | −0,26% | −9,5 | 3.649,5 | 3.649,5 | Pembelian |
| FFMSOH2026MSCI EMU ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3.672,0 | −0,26% | −9,5 | 3.672,0 | 3.672,0 | Pembelian |
| FFMSOM2026MSCI EMU ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3.694,0 | −0,26% | −9,5 | 3.694,0 | 3.694,0 | Pembelian |
| FFMSOU2026MSCI EMU ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3.715,0 | −0,26% | −9,5 | 3.715,0 | 3.715,0 | Pembelian |
| FFMSOZ2026MSCI EMU ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3.736,0 | −0,27% | −10,0 | 3.736,0 | 3.736,0 | Pembelian |
| FFMSOH2027MSCI EMU ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3.757,5 | −0,27% | −10,0 | 3.757,5 | 3.757,5 | Pembelian |
| FFMSOM2027MSCI EMU ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3.781,0 | −0,26% | −10,0 | 3.781,0 | 3.781,0 | Pembelian |
| FFMSOU2027MSCI EMU ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3.806,0 | −0,26% | −10,0 | 3.806,0 | 3.806,0 | Pembelian |
| FFMSOZ2027MSCI EMU ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 3.830,5 | −0,26% | −10,0 | 3.830,5 | 3.830,5 | Pembelian |
| FFMSOH2028MSCI EMU ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 3.855,5 | −0,26% | −10,0 | 3.855,5 | 3.855,5 | Pembelian |
| FFMSOM2028MSCI EMU ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 3.881,0 | −0,26% | −10,0 | 3.881,0 | 3.881,0 | Pembelian |
| FFMSOU2028MSCI EMU ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 3.907,0 | −0,27% | −10,5 | 3.907,0 | 3.907,0 | Pembelian |