Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2.144,0 | +0,30% | +6,5 | 2.144,0 | 2.144,0 | Netral |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2.166,5 | +0,28% | +6,0 | 2.166,5 | 2.166,5 | Pembelian |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2.186,5 | +0,30% | +6,5 | 2.186,5 | 2.186,5 | Pembelian |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2.206,5 | +0,32% | +7,0 | 2.206,5 | 2.206,5 | Pembelian |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2.225,5 | +0,32% | +7,0 | 2.225,5 | 2.225,5 | Pembelian |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2.244,0 | +0,31% | +7,0 | 2.244,0 | 2.244,0 | Pembelian |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2.262,5 | +0,33% | +7,5 | 2.262,5 | 2.262,5 | Pembelian |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2.281,5 | +0,35% | +8,0 | 2.281,5 | 2.281,5 | Pembelian |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2.300,5 | +0,35% | +8,0 | 2.300,5 | 2.300,5 | Pembelian |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2.320,0 | +0,35% | +8,0 | 2.320,0 | 2.320,0 | Netral |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2.340,0 | +0,36% | +8,5 | 2.340,0 | 2.340,0 | Netral |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2.360,0 | +0,38% | +9,0 | 2.360,0 | 2.360,0 | Netral |