Kontrak MSCI Japan ESG Screened Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSJM2024MSCI Japan ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 2480.0 | +0.63% | 15.5 | 2480.0 | 2480.0 | Pembelian |
| FMSJU2024MSCI Japan ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2515.5 | +0.64% | 16.0 | 2515.5 | 2515.5 | Pembelian |
| FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2550.0 | +0.63% | 16.0 | 2550.0 | 2550.0 | Pembelian |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2583.5 | +0.64% | 16.5 | 2583.5 | 2583.5 | Pembelian |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2616.5 | +0.65% | 17.0 | 2616.5 | 2616.5 | Pembelian |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2648.5 | +0.65% | 17.0 | 2648.5 | 2648.5 | Pembelian |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2679.5 | +0.64% | 17.0 | 2679.5 | 2679.5 | Pembelian |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2709.5 | +0.63% | 17.0 | 2709.5 | 2709.5 | Pembelian |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2739.0 | +0.62% | 17.0 | 2739.0 | 2739.0 | Pembelian |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2769.5 | +0.62% | 17.0 | 2769.5 | 2769.5 | Pembelian |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2799.0 | +0.61% | 17.0 | 2799.0 | 2799.0 | Pembelian |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2828.0 | +0.60% | 17.0 | 2828.0 | 2828.0 | Pembelian |