Kontrak MSCI Sweden Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40.620 | +0,99% | +400 | 40.620 | 40.620 | Pembelian |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 41.025 | +0,98% | +400 | 41.025 | 41.025 | Pembelian kuat |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41.410 | +0,98% | +400 | 41.410 | 41.410 | Pembelian kuat |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41.775 | +0,97% | +400 | 41.775 | 41.775 | Pembelian kuat |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 42.135 | +0,96% | +400 | 42.135 | 42.135 | Pembelian kuat |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42.480 | +0,95% | +400 | 42.480 | 42.480 | Pembelian kuat |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42.840 | +0,94% | +400 | 42.840 | 42.840 | Pembelian kuat |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 43.200 | +0,95% | +405 | 43.200 | 43.200 | Pembelian kuat |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43.575 | +0,94% | +405 | 43.575 | 43.575 | Pembelian kuat |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43.955 | +0,93% | +405 | 43.955 | 43.955 | Pembelian kuat |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 44.335 | +0,92% | +405 | 44.335 | 44.335 | Pembelian |
| FMSDU2028MSCI Sweden Index Futures (Sep 2028) | 2028-09-18 | 44.715 | +0,91% | +405 | 44.715 | 44.715 | Netral |