Kontrak MSCI Sweden Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40.220 | −0,42% | −170 | 40.220 | 40.220 | Pembelian |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 40.625 | −0,40% | −165 | 40.625 | 40.625 | Pembelian |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41.010 | −0,41% | −170 | 41.010 | 41.010 | Pembelian |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41.375 | −0,42% | −175 | 41.375 | 41.375 | Pembelian |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 41.735 | −0,43% | −180 | 41.735 | 41.735 | Pembelian |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42.080 | −0,44% | −185 | 42.080 | 42.080 | Pembelian |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42.440 | −0,45% | −190 | 42.440 | 42.440 | Pembelian |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 42.795 | −0,44% | −190 | 42.795 | 42.795 | Pembelian |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43.170 | −0,45% | −195 | 43.170 | 43.170 | Pembelian |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43.550 | −0,46% | −200 | 43.550 | 43.550 | Pembelian |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 43.930 | −0,45% | −200 | 43.930 | 43.930 | Netral |
| FMSDU2028MSCI Sweden Index Futures (Sep 2028) | 2028-09-18 | 44.310 | −0,46% | −205 | 44.310 | 44.310 | Netral |