Kontrak MSCI Sweden Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40.130 | −0,32% | −130 | 40.130 | 40.130 | Netral |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 40.535 | −0,33% | −135 | 40.535 | 40.535 | Netral |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 40.925 | −0,33% | −135 | 40.925 | 40.925 | Netral |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41.295 | −0,34% | −140 | 41.295 | 41.295 | Netral |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 41.660 | −0,33% | −140 | 41.660 | 41.660 | Netral |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42.015 | −0,33% | −140 | 42.015 | 42.015 | Netral |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42.380 | −0,33% | −140 | 42.380 | 42.380 | Netral |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 42.740 | −0,33% | −140 | 42.740 | 42.740 | Netral |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43.120 | −0,32% | −140 | 43.120 | 43.120 | Netral |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43.505 | −0,33% | −145 | 43.505 | 43.505 | Netral |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 43.890 | −0,33% | −145 | 43.890 | 43.890 | Penjualan |