Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 324,2 | +1,73% | +5,5 | 324,2 | 324,2 | Pembelian kuat |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 327,5 | +1,77% | +5,7 | 327,5 | 327,5 | Pembelian kuat |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 330,4 | +1,72% | +5,6 | 330,4 | 330,4 | Pembelian kuat |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 333,3 | +1,77% | +5,8 | 333,3 | 333,3 | Pembelian kuat |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 336,1 | +1,79% | +5,9 | 336,1 | 336,1 | Pembelian kuat |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 338,7 | +1,74% | +5,8 | 338,7 | 338,7 | Pembelian kuat |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 341,5 | +1,79% | +6,0 | 341,5 | 341,5 | Pembelian kuat |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 344,2 | +1,77% | +6,0 | 344,2 | 344,2 | Pembelian kuat |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 347,1 | +1,79% | +6,1 | 347,1 | 347,1 | Pembelian kuat |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 350,0 | +1,80% | +6,2 | 350,0 | 350,0 | Pembelian kuat |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 353,0 | +1,82% | +6,3 | 353,0 | 353,0 | Pembelian kuat |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 356,0 | +1,83% | +6,4 | 356,0 | 356,0 | Pembelian kuat |