Kontrak MSCI Philippines Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 513,4 | +1,10% | 5,6 | 513,4 | 513,4 | Pembelian |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 518,8 | +1,11% | 5,7 | 518,8 | 518,8 | Pembelian kuat |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 523,6 | +1,12% | 5,8 | 523,6 | 523,6 | Pembelian kuat |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 528,1 | +1,15% | 6,0 | 528,1 | 528,1 | Pembelian kuat |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 532,5 | +1,16% | 6,1 | 532,5 | 532,5 | Pembelian kuat |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 536,7 | +1,19% | 6,3 | 536,7 | 536,7 | Pembelian kuat |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 541,0 | +1,18% | 6,3 | 541,0 | 541,0 | Pembelian kuat |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 545,2 | +1,19% | 6,4 | 545,2 | 545,2 | Pembelian kuat |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 549,8 | +1,22% | 6,6 | 549,8 | 549,8 | Pembelian kuat |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 554,5 | +1,26% | 6,9 | 554,5 | 554,5 | Pembelian kuat |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 559,1 | +1,29% | 7,1 | 559,1 | 559,1 | Pembelian |
| FMPHU2027MSCI Philippines Index Futures (Sep 2027) | 2027-09-20 | 563,7 | +1,31% | 7,3 | 563,7 | 563,7 | — |