Kontrak MSCI Philippines Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 420,1 | −2,75% | −11,9 | 420,1 | 420,1 | Penjualan Kuat |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 425,1 | −2,77% | −12,1 | 425,1 | 425,1 | Penjualan Kuat |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 429,8 | −2,76% | −12,2 | 429,8 | 429,8 | Penjualan Kuat |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 434,4 | −2,75% | −12,3 | 434,4 | 434,4 | Penjualan Kuat |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 438,9 | −2,77% | −12,5 | 438,9 | 438,9 | Penjualan Kuat |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 443,5 | −2,76% | −12,6 | 443,5 | 443,5 | Penjualan Kuat |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 448,0 | −2,78% | −12,8 | 448,0 | 448,0 | Penjualan Kuat |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 452,6 | −2,79% | −13,0 | 452,6 | 452,6 | Penjualan Kuat |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 457,3 | −2,76% | −13,0 | 457,3 | 457,3 | Penjualan Kuat |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 462,0 | −2,78% | −13,2 | 462,0 | 462,0 | Penjualan Kuat |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 466,7 | −2,79% | −13,4 | 466,7 | 466,7 | Penjualan Kuat |
| FMPHU2027MSCI Philippines Index Futures (Sep 2027) | 2027-09-20 | 471,4 | −2,78% | −13,5 | 471,4 | 471,4 | Penjualan Kuat |