Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMVZ2025MSCI Emerging Markets Value Index Futures (Dec 2025) | 2025-12-22 | 783,2 | −1,06% | −8,4 | 783,2 | 783,2 | Pembelian |
| FFMMVH2026MSCI Emerging Markets Value Index Futures (Mar 2026) | 2026-03-23 | 790,8 | −1,08% | −8,6 | 790,8 | 790,8 | Pembelian |
| FFMMVM2026MSCI Emerging Markets Value Index Futures (Jun 2026) | 2026-06-22 | 798,0 | −1,08% | −8,7 | 798,0 | 798,0 | Pembelian |
| FFMMVU2026MSCI Emerging Markets Value Index Futures (Sep 2026) | 2026-09-21 | 804,8 | −1,09% | −8,9 | 804,8 | 804,8 | Pembelian |
| FFMMVZ2026MSCI Emerging Markets Value Index Futures (Dec 2026) | 2026-12-21 | 811,5 | −1,10% | −9,0 | 811,5 | 811,5 | Pembelian |
| FFMMVH2027MSCI Emerging Markets Value Index Futures (Mar 2027) | 2027-03-22 | 818,0 | −1,11% | −9,2 | 818,0 | 818,0 | Pembelian |
| FFMMVM2027MSCI Emerging Markets Value Index Futures (Jun 2027) | 2027-06-21 | 824,6 | −1,12% | −9,3 | 824,6 | 824,6 | Pembelian |
| FFMMVU2027MSCI Emerging Markets Value Index Futures (Sep 2027) | 2027-09-20 | 831,3 | −1,11% | −9,3 | 831,3 | 831,3 | Pembelian |
| FFMMVZ2027MSCI Emerging Markets Value Index Futures (Dec 2027) | 2027-12-20 | 838,2 | −1,12% | −9,5 | 838,2 | 838,2 | Pembelian |
| FFMMVH2028MSCI Emerging Markets Value Index Futures (Mar 2028) | 2028-03-20 | 845,3 | −1,12% | −9,6 | 845,3 | 845,3 | Pembelian |
| FFMMVM2028MSCI Emerging Markets Value Index Futures (Jun 2028) | 2028-06-19 | 852,4 | −1,13% | −9,7 | 852,4 | 852,4 | Pembelian |
| FFMMVU2028MSCI Emerging Markets Value Index Futures (Sep 2028) | 2028-09-18 | 859,5 | −1,14% | −9,9 | 859,5 | 859,5 | Penjualan |