Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 781,8 | −0,04% | −0,3 | 781,8 | 781,8 | Pembelian |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 789,5 | −0,05% | −0,4 | 789,5 | 789,5 | Pembelian |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 796,6 | −0,06% | −0,5 | 796,6 | 796,6 | Pembelian |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 803,5 | −0,06% | −0,5 | 803,5 | 803,5 | Pembelian |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 810,1 | −0,07% | −0,6 | 810,1 | 810,1 | Pembelian |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 816,6 | −0,09% | −0,7 | 816,6 | 816,6 | Pembelian |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 823,2 | −0,08% | −0,7 | 823,2 | 823,2 | Pembelian |
| FMMRU2027MSCI Emerging Markets Energy Index Futures (Sep 2027) | 2027-09-20 | 829,8 | −0,10% | −0,8 | 829,8 | 829,8 | Pembelian |
| FMMRZ2027MSCI Emerging Markets Energy Index Futures (Dec 2027) | 2027-12-20 | 836,7 | −0,10% | −0,8 | 836,7 | 836,7 | Pembelian |
| FMMRH2028MSCI Emerging Markets Energy Index Futures (Mar 2028) | 2028-03-20 | 843,8 | −0,11% | −0,9 | 843,8 | 843,8 | Pembelian |
| FMMRM2028MSCI Emerging Markets Energy Index Futures (Jun 2028) | 2028-06-19 | 850,9 | −0,12% | −1,0 | 850,9 | 850,9 | Pembelian |
| FMMRU2028MSCI Emerging Markets Energy Index Futures (Sep 2028) | 2028-09-18 | 858,0 | −0,12% | −1,0 | 858,0 | 858,0 | Pembelian |