Kontrak MSCI Emerging Markets Energy Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMMRM2024MSCI Emerging Markets Energy Index Futures (Jun 2024) | 2024-06-24 | 805.5 | +0.97% | 7.7 | 805.5 | 805.5 | Penjualan |
| FMMRU2024MSCI Emerging Markets Energy Index Futures (Sep 2024) | 2024-09-23 | 816.9 | +0.96% | 7.8 | 816.9 | 816.9 | Penjualan |
| FMMRZ2024MSCI Emerging Markets Energy Index Futures (Dec 2024) | 2024-12-23 | 828.0 | +0.96% | 7.9 | 828.0 | 828.0 | Penjualan |
| FMMRH2025MSCI Emerging Markets Energy Index Futures (Mar 2025) | 2025-03-24 | 838.6 | +0.96% | 8.0 | 838.6 | 838.6 | Penjualan |
| FMMRM2025MSCI Emerging Markets Energy Index Futures (Jun 2025) | 2025-06-23 | 848.8 | +0.95% | 8.0 | 848.8 | 848.8 | Penjualan |
| FMMRU2025MSCI Emerging Markets Energy Index Futures (Sep 2025) | 2025-09-22 | 858.7 | +0.95% | 8.1 | 858.7 | 858.7 | Penjualan |
| FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 868.2 | +0.94% | 8.1 | 868.2 | 868.2 | Penjualan |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 877.5 | +0.94% | 8.2 | 877.5 | 877.5 | Penjualan |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 886.5 | +0.93% | 8.2 | 886.5 | 886.5 | Penjualan |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 895.8 | +0.94% | 8.3 | 895.8 | 895.8 | Penjualan |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 904.8 | +0.93% | 8.3 | 904.8 | 904.8 | Penjualan |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 913.6 | +0.93% | 8.4 | 913.6 | 913.6 | Penjualan |