Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMLZ2025MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.718,1 | +1,91% | +32,2 | 1.718,1 | 1.718,1 | Pembelian kuat |
| FFMMLH2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.735,1 | +1,91% | +32,6 | 1.735,1 | 1.735,1 | Pembelian kuat |
| FFMMLM2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.750,9 | +1,91% | +32,8 | 1.750,9 | 1.750,9 | Pembelian kuat |
| FFMMLU2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.765,8 | +1,90% | +33,0 | 1.765,8 | 1.765,8 | Pembelian kuat |
| FFMMLZ2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.780,4 | +1,90% | +33,2 | 1.780,4 | 1.780,4 | Pembelian kuat |
| FFMMLH2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.794,5 | +1,88% | +33,2 | 1.794,5 | 1.794,5 | Pembelian kuat |
| FFMMLM2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.808,8 | +1,88% | +33,3 | 1.808,8 | 1.808,8 | Pembelian kuat |
| FFMMLU2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.823,3 | +1,86% | +33,3 | 1.823,3 | 1.823,3 | Pembelian kuat |
| FFMMLZ2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.838,3 | +1,85% | +33,4 | 1.838,3 | 1.838,3 | Pembelian kuat |
| FFMMLH2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.853,7 | +1,84% | +33,5 | 1.853,7 | 1.853,7 | Pembelian kuat |
| FFMMLM2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.869,2 | +1,83% | +33,6 | 1.869,2 | 1.869,2 | Pembelian |
| FFMMLU2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.884,8 | +1,83% | +33,8 | 1.884,8 | 1.884,8 | Pembelian kuat |