Kontrak MSCI Emerging Markets Growth Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 634,8 | −0,27% | −1,7 | 634,8 | 634,8 | Pembelian |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 641,8 | −0,28% | −1,8 | 641,8 | 641,8 | Pembelian |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 648,3 | −0,28% | −1,8 | 648,3 | 648,3 | Pembelian |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 654,5 | −0,27% | −1,8 | 654,5 | 654,5 | Pembelian |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 660,4 | −0,27% | −1,8 | 660,4 | 660,4 | Pembelian |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 666,1 | −0,25% | −1,7 | 666,1 | 666,1 | Pembelian |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 671,6 | −0,24% | −1,6 | 671,6 | 671,6 | Pembelian |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 677,2 | −0,22% | −1,5 | 677,2 | 677,2 | Pembelian |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 682,7 | −0,20% | −1,4 | 682,7 | 682,7 | Pembelian |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 688,6 | −0,20% | −1,4 | 688,6 | 688,6 | Pembelian |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 694,5 | −0,19% | −1,3 | 694,5 | 694,5 | Pembelian |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 700,4 | −0,17% | −1,2 | 700,4 | 700,4 | Pembelian |