Kontrak MSCI Emerging Markets Growth Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 685,8 | +0,40% | +2,7 | 685,8 | 685,8 | Pembelian |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 692,7 | +0,41% | +2,8 | 692,7 | 692,7 | Pembelian |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 699,3 | +0,40% | +2,8 | 699,3 | 699,3 | Pembelian |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 705,5 | +0,38% | +2,7 | 705,5 | 705,5 | Pembelian |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 711,7 | +0,39% | +2,8 | 711,7 | 711,7 | Pembelian |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 717,6 | +0,38% | +2,7 | 717,6 | 717,6 | Pembelian |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 723,7 | +0,37% | +2,7 | 723,7 | 723,7 | Pembelian |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 729,8 | +0,39% | +2,8 | 729,8 | 729,8 | Pembelian |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 736,1 | +0,37% | +2,7 | 736,1 | 736,1 | Pembelian |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 742,6 | +0,36% | +2,7 | 742,6 | 742,6 | Pembelian |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 749,1 | +0,36% | +2,7 | 749,1 | 749,1 | Pembelian |
| FFMMGU2028MSCI Emerging Markets Growth Index Futures (Sep 2028) | 2028-09-18 | 755,5 | +0,35% | +2,6 | 755,5 | 755,5 | Netral |