Kontrak MSCI Emerging Markets Growth Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 676,7 | −1,33% | −9,1 | 676,7 | 676,7 | Pembelian |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 683,5 | −1,33% | −9,2 | 683,5 | 683,5 | Pembelian |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 690,1 | −1,32% | −9,2 | 690,1 | 690,1 | Pembelian |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 696,3 | −1,33% | −9,4 | 696,3 | 696,3 | Pembelian |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 702,5 | −1,33% | −9,5 | 702,5 | 702,5 | Pembelian |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 708,5 | −1,32% | −9,5 | 708,5 | 708,5 | Pembelian |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 714,6 | −1,33% | −9,6 | 714,6 | 714,6 | Pembelian |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 720,7 | −1,33% | −9,7 | 720,7 | 720,7 | Pembelian |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 727,1 | −1,33% | −9,8 | 727,1 | 727,1 | Pembelian |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 733,6 | −1,32% | −9,8 | 733,6 | 733,6 | Pembelian |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 740,1 | −1,32% | −9,9 | 740,1 | 740,1 | Pembelian |