Kontrak MSCI Emerging Markets Growth Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 545,4 | +0,09% | 0,5 | 545,4 | 545,4 | Pembelian kuat |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 551,7 | +0,09% | 0,5 | 551,7 | 551,7 | Pembelian kuat |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 557,8 | +0,07% | 0,4 | 557,8 | 557,8 | Pembelian kuat |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 563,9 | +0,07% | 0,4 | 563,9 | 563,9 | Pembelian kuat |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 569,9 | +0,07% | 0,4 | 569,9 | 569,9 | Pembelian kuat |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 576,0 | +0,07% | 0,4 | 576,0 | 576,0 | Pembelian kuat |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 582,0 | +0,05% | 0,3 | 582,0 | 582,0 | Pembelian kuat |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 588,1 | +0,03% | 0,2 | 588,1 | 588,1 | Pembelian kuat |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 594,3 | +0,03% | 0,2 | 594,3 | 594,3 | Pembelian kuat |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 600,5 | +0,02% | 0,1 | 600,5 | 600,5 | Pembelian kuat |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 606,8 | 0,00% | 0,0 | 606,8 | 606,8 | Pembelian |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 613,2 | +0,02% | 0,1 | 613,2 | 613,2 | Pembelian |