Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 16.085 | −0,11% | −18 | 16.085 | 16.085 | Pembelian |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 16.244 | −0,10% | −17 | 16.244 | 16.244 | Pembelian |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16.393 | −0,10% | −16 | 16.393 | 16.393 | Pembelian |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16.534 | −0,10% | −16 | 16.534 | 16.534 | Pembelian |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16.673 | −0,09% | −15 | 16.673 | 16.673 | Pembelian |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16.808 | −0,08% | −14 | 16.808 | 16.808 | Pembelian |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16.944 | −0,08% | −14 | 16.944 | 16.944 | Pembelian |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 17.082 | −0,07% | −12 | 17.082 | 17.082 | Pembelian |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 17.224 | −0,08% | −13 | 17.224 | 17.224 | Pembelian |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 17.371 | −0,07% | −12 | 17.371 | 17.371 | Pembelian |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17.519 | −0,06% | −11 | 17.519 | 17.519 | Pembelian |
| FFMKNU2028MSCI Kokusai Index Futures (Sep 2028) | 2028-09-18 | 17.667 | −0,06% | −10 | 17.667 | 17.667 | Netral |