Kontrak MSCI Italy Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 188,48 | −0,32% | −0,60 | 188,48 | 188,48 | Netral |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 189,84 | −0,32% | −0,61 | 189,84 | 189,84 | Netral |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 190,98 | −0,32% | −0,62 | 190,98 | 190,98 | Penjualan |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 192,00 | −0,32% | −0,62 | 192,00 | 192,00 | Penjualan |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 192,89 | −0,32% | −0,62 | 192,89 | 192,89 | Penjualan |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 193,81 | −0,32% | −0,62 | 193,81 | 193,81 | Penjualan |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 194,72 | −0,31% | −0,61 | 194,72 | 194,72 | Penjualan |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 195,70 | −0,31% | −0,60 | 195,70 | 195,70 | Penjualan |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 196,70 | −0,29% | −0,58 | 196,70 | 196,70 | Penjualan |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 197,75 | −0,29% | −0,58 | 197,75 | 197,75 | Penjualan |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 198,81 | −0,29% | −0,57 | 198,81 | 198,81 | Penjualan |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 199,86 | −0,29% | −0,58 | 199,86 | 199,86 | Penjualan |