Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 252,05 | +0,54% | +1,35 | 252,05 | 252,05 | Pembelian |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 254,55 | +0,53% | +1,35 | 254,55 | 254,55 | Pembelian |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 256,85 | +0,51% | +1,30 | 256,85 | 256,85 | Pembelian |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 259,10 | +0,52% | +1,35 | 259,10 | 259,10 | Pembelian |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 261,25 | +0,52% | +1,35 | 261,25 | 261,25 | Pembelian |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 263,35 | +0,52% | +1,35 | 263,35 | 263,35 | Pembelian |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 265,50 | +0,51% | +1,35 | 265,50 | 265,50 | Pembelian |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 267,65 | +0,53% | +1,40 | 267,65 | 267,65 | Pembelian |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 269,90 | +0,52% | +1,40 | 269,90 | 269,90 | Pembelian |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 272,20 | +0,52% | +1,40 | 272,20 | 272,20 | Pembelian |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 274,55 | +0,53% | +1,45 | 274,55 | 274,55 | Pembelian |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 276,90 | +0,54% | +1,50 | 276,90 | 276,90 | Pembelian |