Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 245,20 | −2,74% | −6,90 | 245,20 | 245,20 | Penjualan |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 247,60 | −2,75% | −7,00 | 247,60 | 247,60 | Penjualan |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 249,85 | −2,76% | −7,10 | 249,85 | 249,85 | Penjualan |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 252,00 | −2,76% | −7,15 | 252,00 | 252,00 | Penjualan |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 254,10 | −2,77% | −7,25 | 254,10 | 254,10 | Penjualan |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 256,10 | −2,79% | −7,35 | 256,10 | 256,10 | Penjualan |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 258,20 | −2,79% | −7,40 | 258,20 | 258,20 | Penjualan |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 260,30 | −2,78% | −7,45 | 260,30 | 260,30 | Penjualan |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 262,45 | −2,80% | −7,55 | 262,45 | 262,45 | Penjualan |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 264,65 | −2,81% | −7,65 | 264,65 | 264,65 | Penjualan kuat |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 266,90 | −2,80% | −7,70 | 266,90 | 266,90 | Penjualan kuat |
| FFMISU2028MSCI Israel Index Futures (Sep 2028) | 2028-09-18 | 269,10 | −2,82% | −7,80 | 269,10 | 269,10 | Penjualan kuat |