FMIS FuturesFMIS FuturesFMIS Futures

FMIS Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFMISV2025MSCI Israel Index Futures (Oct 2025)
2025-10-20244,25244,25244,25
Netral
FFMISZ2025MSCI Israel Index Futures (Dec 2025)
2025-12-22250,25+2,06%+5,05250,25250,25
Pembelian
FFMISH2026MSCI Israel Index Futures (Mar 2026)
2026-03-23252,75+2,08%+5,15252,75252,75
Pembelian
FFMISM2026MSCI Israel Index Futures (Jun 2026)
2026-06-22255,05+2,08%+5,20255,05255,05
Pembelian
FFMISU2026MSCI Israel Index Futures (Sep 2026)
2026-09-21257,25+2,08%+5,25257,25257,25
Pembelian
FFMISZ2026MSCI Israel Index Futures (Dec 2026)
2026-12-21259,35+2,07%+5,25259,35259,35
Pembelian
FFMISH2027MSCI Israel Index Futures (Mar 2027)
2027-03-22261,45+2,09%+5,35261,45261,45
Pembelian
FFMISM2027MSCI Israel Index Futures (Jun 2027)
2027-06-21263,55+2,07%+5,35263,55263,55
Pembelian
FFMISU2027MSCI Israel Index Futures (Sep 2027)
2027-09-20265,70+2,07%+5,40265,70265,70
Pembelian
FFMISZ2027MSCI Israel Index Futures (Dec 2027)
2027-12-20267,95+2,10%+5,50267,95267,95
Pembelian
FFMISH2028MSCI Israel Index Futures (Mar 2028)
2028-03-20270,20+2,10%+5,55270,20270,20
Netral
FFMISM2028MSCI Israel Index Futures (Jun 2028)
2028-06-19272,50+2,10%+5,60272,50272,50
Netral
FFMISU2028MSCI Israel Index Futures (Sep 2028)
2028-09-18274,75+2,10%+5,65274,75274,75
Netral