Kontrak MSCI Israel Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 239,20 | +0,72% | +1,70 | 239,20 | 239,20 | Pembelian |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 241,85 | +0,71% | +1,70 | 241,85 | 241,85 | Pembelian |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 244,30 | +0,72% | +1,75 | 244,30 | 244,30 | Pembelian |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 246,60 | +0,71% | +1,75 | 246,60 | 246,60 | Pembelian |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 248,80 | +0,73% | +1,80 | 248,80 | 248,80 | Pembelian |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 250,90 | +0,72% | +1,80 | 250,90 | 250,90 | Pembelian |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 252,95 | +0,74% | +1,85 | 252,95 | 252,95 | Pembelian |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 255,00 | +0,71% | +1,80 | 255,00 | 255,00 | Pembelian |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 257,05 | +0,71% | +1,80 | 257,05 | 257,05 | Pembelian |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 259,25 | +0,70% | +1,80 | 259,25 | 259,25 | Pembelian |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 261,45 | +0,71% | +1,85 | 261,45 | 261,45 | Pembelian |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 263,65 | +0,71% | +1,85 | 263,65 | 263,65 | Pembelian |