Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISV2025MSCI Israel Index Futures (Oct 2025) | 2025-10-20 | 244,25 | — | — | 244,25 | 244,25 | Netral |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 250,25 | +2,06% | +5,05 | 250,25 | 250,25 | Pembelian |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 252,75 | +2,08% | +5,15 | 252,75 | 252,75 | Pembelian |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 255,05 | +2,08% | +5,20 | 255,05 | 255,05 | Pembelian |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 257,25 | +2,08% | +5,25 | 257,25 | 257,25 | Pembelian |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 259,35 | +2,07% | +5,25 | 259,35 | 259,35 | Pembelian |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 261,45 | +2,09% | +5,35 | 261,45 | 261,45 | Pembelian |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 263,55 | +2,07% | +5,35 | 263,55 | 263,55 | Pembelian |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 265,70 | +2,07% | +5,40 | 265,70 | 265,70 | Pembelian |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 267,95 | +2,10% | +5,50 | 267,95 | 267,95 | Pembelian |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 270,20 | +2,10% | +5,55 | 270,20 | 270,20 | Netral |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 272,50 | +2,10% | +5,60 | 272,50 | 272,50 | Netral |
| FFMISU2028MSCI Israel Index Futures (Sep 2028) | 2028-09-18 | 274,75 | +2,10% | +5,65 | 274,75 | 274,75 | Netral |