Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.532,0 | −0,45% | −7,0 | 1.534,0 | 1.532,0 | Pembelian |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.547,5 | −0,48% | −7,5 | 1.547,5 | 1.547,5 | Pembelian |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.562,5 | −0,48% | −7,5 | 1.562,5 | 1.562,5 | Pembelian |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.577,0 | −0,44% | −7,0 | 1.577,0 | 1.577,0 | Pembelian |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.591,0 | −0,44% | −7,0 | 1.591,0 | 1.591,0 | Pembelian |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.605,0 | −0,40% | −6,5 | 1.605,0 | 1.605,0 | Pembelian |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.618,5 | −0,43% | −7,0 | 1.618,5 | 1.618,5 | Pembelian |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.632,5 | −0,40% | −6,5 | 1.632,5 | 1.632,5 | Pembelian |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.646,5 | −0,39% | −6,5 | 1.646,5 | 1.646,5 | Pembelian |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.661,5 | −0,39% | −6,5 | 1.661,5 | 1.661,5 | Pembelian |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.676,0 | −0,39% | −6,5 | 1.676,0 | 1.676,0 | Pembelian |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.691,0 | −0,35% | −6,0 | 1.691,0 | 1.691,0 | Pembelian |